今日最新中国银行外汇牌价数据(2019年7月10日)
序号 | 代码 | 名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | BOCZAR | 48.3200 | 44.6100 | 48.6400 | 52.3500 | 2019-07-10 15:49:00 | |
2 | BOCUSD | 687.1900 | 681.6000 | 690.1000 | 690.1000 | 2019-07-10 15:49:00 | |
3 | BOCTWD | - | 21.3500 | - | 23.0200 | 2019-07-10 15:49:00 | |
4 | BOCTHB | 22.2200 | 21.5300 | 22.4000 | 23.0900 | 2019-07-10 15:49:00 | |
5 | BOCSGD | 503.8000 | 488.2500 | 507.3400 | 508.8600 | 2019-07-10 15:49:00 | |
6 | BOCSEK | 72.4500 | 70.2100 | 73.0300 | 73.2300 | 2019-07-10 15:49:00 | |
7 | BOCRUB | 10.7500 | 10.0900 | 10.8300 | 11.2400 | 2019-07-10 15:49:00 | |
8 | BOCNZD | 452.6000 | 438.6300 | 455.7800 | 461.3700 | 2019-07-10 15:49:00 | |
9 | BOCNOK | 79.2100 | 76.7700 | 79.8500 | 80.0700 | 2019-07-10 15:49:00 | |
10 | BOCMYR | 166.3200 | - | 167.8200 | - | 2019-07-10 15:49:00 | |
11 | BOCMOP | 85.5300 | 82.6600 | 85.8700 | 88.6200 | 2019-07-10 15:49:00 | |
12 | BOCKRW | 0.5803 | 0.5599 | 0.5849 | 0.6062 | 2019-07-10 15:49:00 | |
13 | BOCJPY | 6.2979 | 6.1022 | 6.3442 | 6.3477 | 2019-07-10 15:49:00 | |
14 | BOCHKD | 87.9500 | 87.2500 | 88.3000 | 88.3000 | 2019-07-10 15:49:00 | |
15 | BOCGBP | 854.7600 | 828.2000 | 861.0500 | 863.1400 | 2019-07-10 15:49:00 | |
16 | BOCEUR | 769.6700 | 745.7500 | 775.3400 | 777.0600 | 2019-07-10 15:49:00 | |
17 | BOCDKK | 103.0500 | 99.8600 | 103.8700 | 104.1600 | 2019-07-10 15:49:00 | |
18 | BOCCHF | 691.3200 | 669.9900 | 696.1800 | 698.4700 | 2019-07-10 15:49:00 | |
19 | BOCCAD | 522.6400 | 506.1400 | 526.4900 | 527.7700 | 2019-07-10 15:49:00 | |
20 | BOCAUD | 474.3900 | 459.6500 | 477.8800 | 479.0400 | 2019-07-10 15:49:00 |