今日最新建设银行外汇牌价数据(2019年7月10日)
序号 | 代码 | 名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | CCBZAR | 48.2500 | 46.9400 | 48.7300 | 50.0400 | 2019-07-10 15:53:00 | |
2 | CCBUSD | 687.0400 | 682.2900 | 690.0700 | 690.0700 | 2019-07-10 15:53:00 | |
3 | CCBTHB | 22.2212 | 21.5346 | 22.3994 | 23.1433 | 2019-07-10 15:53:00 | |
4 | CCBSGD | 503.8600 | 489.4500 | 507.6500 | 507.6500 | 2019-07-10 15:53:00 | |
5 | CCBSEK | 72.5000 | 70.4200 | 73.0400 | 73.0400 | 2019-07-10 15:54:00 | |
6 | CCBNZD | 452.6400 | 439.6900 | 456.0500 | 458.7700 | 2019-07-10 15:53:00 | |
7 | CCBNOK | 79.2400 | 76.9800 | 79.8400 | 79.8400 | 2019-07-10 15:54:00 | |
8 | CCBMYR | 164.5928 | 160.4621 | 167.9205 | 172.4495 | 2019-07-10 15:53:00 | |
9 | CCBMOP | 85.3900 | 82.4800 | 85.7300 | 88.6400 | 2019-07-10 15:53:00 | |
10 | CCBKRW | 0.5804 | 0.5641 | 0.6013 | 0.6013 | 2019-07-10 15:53:00 | |
11 | CCBJPY | 6.2978 | 6.1177 | 6.3458 | 6.3458 | 2019-07-10 15:53:00 | |
12 | CCBHKD | 87.9400 | 87.3300 | 88.3000 | 88.3000 | 2019-07-10 15:54:00 | |
13 | CCBGBP | 854.7600 | 830.3100 | 861.1900 | 861.1900 | 2019-07-10 15:54:00 | |
14 | CCBEUR | 769.7800 | 747.5400 | 774.9500 | 774.9500 | 2019-07-10 15:53:00 | |
15 | CCBDKK | 103.1100 | 100.1600 | 103.8800 | 103.8800 | 2019-07-10 15:54:00 | |
16 | CCBCHF | 691.5800 | 671.8000 | 696.7900 | 696.7900 | 2019-07-10 15:53:00 | |
17 | CCBCAD | 522.5200 | 507.5800 | 526.4600 | 526.4600 | 2019-07-10 15:54:00 | |
18 | CCBAUD | 474.3200 | 460.7600 | 477.8900 | 477.8900 | 2019-07-10 15:54:00 |