今日最新工商银行外汇牌价数据(2019年7月11日)
序号 | 代码 | 名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | ICBCZAR | 49.0900 | 46.7000 | 49.4500 | 49.4500 | 2019-07-11 17:08:00 | |
2 | ICBCUSD | 685.3600 | 679.8600 | 688.2400 | 688.2400 | 2019-07-11 17:08:00 | |
3 | ICBCTHB | 22.3700 | 21.6700 | 22.5400 | 22.5400 | 2019-07-11 17:08:00 | |
4 | ICBCSGD | 504.9300 | 490.4900 | 508.6800 | 508.6800 | 2019-07-11 17:08:00 | |
5 | ICBCSEK | 72.9000 | 70.8200 | 73.4500 | 73.4500 | 2019-07-11 17:08:00 | |
6 | ICBCRUB | 10.8600 | 10.5200 | 10.9400 | 10.9400 | 2019-07-11 17:08:00 | |
7 | ICBCNZD | 456.4800 | 443.4200 | 459.8700 | 459.8700 | 2019-07-11 17:08:00 | |
8 | ICBCNOK | 79.9600 | 77.6700 | 80.5500 | 80.5500 | 2019-07-11 17:08:00 | |
9 | ICBCMYR | 166.2800 | - | 167.5100 | 167.5100 | 2019-07-11 17:08:00 | |
10 | ICBCMOP | 85.1000 | 84.4200 | 85.4600 | 85.4600 | 2019-07-11 17:08:00 | |
11 | ICBCKRW | - | 0.5662 | 0.5872 | 0.5872 | 2019-07-11 17:08:00 | |
12 | ICBCJPY | 6.3291 | 6.1481 | 6.3761 | 6.3761 | 2019-07-11 17:08:00 | |
13 | ICBCHKD | 87.6600 | 86.9500 | 88.0200 | 88.0200 | 2019-07-11 17:08:00 | |
14 | ICBCGBP | 857.7000 | 833.1700 | 864.0700 | 864.0700 | 2019-07-11 17:08:00 | |
15 | ICBCEUR | 771.0300 | 748.9800 | 776.7600 | 776.7600 | 2019-07-11 17:08:00 | |
16 | ICBCDKK | 103.2800 | 100.3200 | 104.0400 | 104.0400 | 2019-07-11 17:08:00 | |
17 | ICBCCHF | 693.7200 | 673.8800 | 698.8800 | 698.8800 | 2019-07-11 17:08:00 | |
18 | ICBCCAD | 524.5100 | 509.5100 | 528.4000 | 528.4000 | 2019-07-11 17:08:00 | |
19 | ICBCAUD | 477.4900 | 463.8400 | 481.0400 | 481.0400 | 2019-07-11 17:08:00 |