今日最新交通银行外汇牌价数据(2019年7月11日)
序号 | 代码 | 名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | BCMUSD | 685.4200 | 679.7900 | 688.2900 | 688.2900 | 2019-07-11 16:59:00 | |
2 | BCMTWD | - | 21.2500 | - | 23.0100 | 2019-07-11 16:34:00 | |
3 | BCMTHB | 22.3600 | 21.6400 | 22.5200 | 22.5200 | 2019-07-11 16:59:00 | |
4 | BCMSGD | 504.9100 | 488.4400 | 508.4500 | 508.4500 | 2019-07-11 16:59:00 | |
5 | BCMSEK | 72.9000 | 70.5600 | 73.4800 | 73.4800 | 2019-07-11 16:59:00 | |
6 | BCMNZD | 456.1700 | 441.5200 | 459.8300 | 459.8300 | 2019-07-11 16:59:00 | |
7 | BCMNOK | 79.9400 | 77.3800 | 80.5800 | 80.5800 | 2019-07-11 16:59:00 | |
8 | BCMMOP | 85.0900 | 84.4100 | 85.4300 | 85.4300 | 2019-07-11 16:59:00 | |
9 | BCMKRW | - | 0.5635 | 0.6056 | 0.6056 | 2019-07-11 16:59:00 | |
10 | BCMJPY | 6.3330 | 6.1296 | 6.3775 | 6.3775 | 2019-07-11 16:59:00 | |
11 | BCMHKD | 87.6500 | 86.9500 | 87.9900 | 87.9900 | 2019-07-11 16:59:00 | |
12 | BCMGBP | 857.6400 | 829.6700 | 863.6600 | 863.6600 | 2019-07-11 16:59:00 | |
13 | BCMEUR | 771.3600 | 746.2000 | 776.7600 | 776.7600 | 2019-07-11 16:59:00 | |
14 | BCMDKK | 103.2800 | 99.9600 | 104.1000 | 104.1000 | 2019-07-11 16:59:00 | |
15 | BCMCHF | 693.8300 | 671.5400 | 699.3900 | 699.3900 | 2019-07-11 16:54:00 | |
16 | BCMCAD | 524.2300 | 507.3900 | 528.4300 | 528.4300 | 2019-07-11 16:59:00 | |
17 | BCMAUD | 477.4400 | 463.7800 | 480.7800 | 480.7800 | 2019-07-11 16:59:00 |