今日最新建设银行外汇牌价数据(2019年7月12日)
序号 | 代码 | 名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 更新时间 |
---|---|---|---|---|---|---|---|
1 | CCBZAR | 49.1800 | 47.8500 | 49.6800 | 51.0100 | 2019-07-12 16:14:00 | |
2 | CCBUSD | 686.3200 | 681.5700 | 689.3400 | 689.3400 | 2019-07-12 16:14:00 | |
3 | CCBTHB | 22.2227 | 21.5359 | 22.4009 | 23.1449 | 2019-07-12 16:14:00 | |
4 | CCBSGD | 504.7000 | 490.2600 | 508.5000 | 508.5000 | 2019-07-12 16:14:00 | |
5 | CCBSEK | 73.1900 | 71.1000 | 73.7400 | 73.7400 | 2019-07-12 16:14:00 | |
6 | CCBNZD | 458.5400 | 445.4300 | 461.9900 | 464.7500 | 2019-07-12 16:14:00 | |
7 | CCBNOK | 80.3600 | 78.0600 | 80.9600 | 80.9600 | 2019-07-12 16:14:00 | |
8 | CCBMYR | 165.6781 | 161.5222 | 169.0274 | 173.5840 | 2019-07-12 16:14:00 | |
9 | CCBMOP | 85.1800 | 82.2800 | 85.5200 | 88.4200 | 2019-07-12 16:14:00 | |
10 | CCBKRW | 0.5813 | 0.5649 | 0.6023 | 0.6023 | 2019-07-12 16:14:00 | |
11 | CCBJPY | 6.3292 | 6.1482 | 6.3774 | 6.3774 | 2019-07-12 16:14:00 | |
12 | CCBHKD | 87.7400 | 87.1300 | 88.1000 | 88.1000 | 2019-07-12 16:14:00 | |
13 | CCBGBP | 859.7000 | 835.1100 | 866.1700 | 866.1700 | 2019-07-12 16:14:00 | |
14 | CCBEUR | 772.4500 | 750.1300 | 777.6400 | 777.6400 | 2019-07-12 16:14:00 | |
15 | CCBDKK | 103.4200 | 100.4600 | 104.2000 | 104.2000 | 2019-07-12 16:14:00 | |
16 | CCBCHF | 694.5500 | 674.6900 | 699.7800 | 699.7800 | 2019-07-12 16:14:00 | |
17 | CCBCAD | 526.4000 | 511.3500 | 530.3600 | 530.3600 | 2019-07-12 16:14:00 | |
18 | CCBAUD | 480.2600 | 466.5300 | 483.8800 | 483.8800 | 2019-07-12 16:14:00 |